|
|
| Symbol | Expiry Date | Prev. Close Price | Last Traded Price | Last Traded Time | Unit | % Change |
|
ALUMINI
|
28-Apr-2011
|
118.15
|
117.30
|
30-Mar-2011 22:35
|
KGS
|
-0.72
|
|
ALUMINI
|
31-Mar-2011
|
117.20
|
116.25
|
30-Mar-2011 22:51
|
KGS
|
-0.81
|
|
ALUMINIUM
|
31-May-2011
|
118.65
|
117.95
|
30-Mar-2011 22:49
|
KGS
|
-0.59
|
|
ALUMINIUM
|
28-Apr-2011
|
118.10
|
117.20
|
30-Mar-2011 22:51
|
KGS
|
-0.76
|
|
ALUMINIUM
|
31-Mar-2011
|
117.25
|
116.20
|
30-Mar-2011 22:51
|
KGS
|
-0.90
|
|
BRCRUDEOIL
|
08-Apr-2011
|
5103.00
|
5155.00
|
30-Mar-2011 22:01
|
BBL
|
1.02
|
|
CARDAMOM
|
15-Jul-2011
|
1097.60
|
1095.00
|
30-Mar-2011 20:01
|
KGS
|
-0.24
|
|
CARDAMOM
|
15-Jun-2011
|
1099.80
|
1105.00
|
30-Mar-2011 19:01
|
KGS
|
0.47
|
|
CARDAMOM
|
15-Apr-2011
|
1075.90
|
1085.10
|
30-Mar-2011 22:49
|
KGS
|
0.86
|
|
COPPER
|
30-Aug-2011
|
441.40
|
433.65
|
30-Mar-2011 22:51
|
KGS
|
-1.76
|
|
|
|