|
|
| Symbol | % Change | Expiry Date | Prev. Close Price | Last Traded Price | Last Traded Time | Difference |
|
PLATINUM
|
-3.83
|
28-Jun-2011
|
2470.50
|
2376.00
|
30-Mar-2011 21:42
|
-94.50
|
|
NICKEL
|
-2.19
|
31-Mar-2011
|
1191.30
|
1165.20
|
30-Mar-2011 22:51
|
-26.10
|
|
NICKEL
|
-2.07
|
28-Apr-2011
|
1199.90
|
1175.10
|
30-Mar-2011 22:51
|
-24.80
|
|
COPPER
|
-2.01
|
29-Apr-2011
|
432.65
|
423.95
|
30-Mar-2011 22:51
|
-08.70
|
|
NICKEL
|
-1.89
|
31-May-2011
|
1206.40
|
1183.60
|
30-Mar-2011 22:51
|
-22.80
|
|
COPPER
|
-1.79
|
30-Jun-2011
|
437.80
|
429.95
|
30-Mar-2011 22:51
|
-07.85
|
|
COPPER
|
-1.76
|
30-Aug-2011
|
441.40
|
433.65
|
30-Mar-2011 22:51
|
-07.75
|
|
ZINCMINI
|
-1.52
|
31-Mar-2011
|
105.55
|
103.95
|
30-Mar-2011 22:51
|
-01.60
|
|
ZINC
|
-1.47
|
31-Mar-2011
|
105.55
|
104.00
|
30-Mar-2011 22:51
|
-01.55
|
|
NICKEL
|
-1.38
|
31-Mar-2011
|
1191.30
|
1174.90
|
30-Mar-2011 16:58
|
-16.40
|
|
|