|
|
| Symbol | Value | Expiry Date | Prev Close Price | Last Traded Price | Last Traded Time | % Change | Unit |
|
SILVER
|
122512803210
|
05-May-2011
|
55165.00
|
55673.00
|
30-Mar-2011 22:51
|
00.92
|
KGS
|
|
CRUDEOIL
|
44651201100
|
18-Apr-2011
|
4697.00
|
4696.00
|
30-Mar-2011 22:51
|
-00.02
|
BBL
|
|
COPPER
|
42041249950
|
29-Apr-2011
|
432.65
|
423.95
|
30-Mar-2011 22:51
|
-02.01
|
KGS
|
|
GOLD
|
41996733600
|
05-Apr-2011
|
20641.00
|
20710.00
|
30-Mar-2011 22:51
|
00.33
|
GRMS
|
|
SILVERM
|
29767356545
|
30-Apr-2011
|
55165.00
|
55677.00
|
30-Mar-2011 22:51
|
00.93
|
KGS
|
|
GOLD
|
19128949600
|
04-Jun-2011
|
20936.00
|
20981.00
|
30-Mar-2011 22:51
|
00.21
|
GRMS
|
|
NICKEL
|
9857319475
|
31-Mar-2011
|
1191.30
|
1165.20
|
30-Mar-2011 22:51
|
-02.19
|
KGS
|
|
LEAD
|
6902877250
|
31-Mar-2011
|
122.10
|
120.70
|
30-Mar-2011 22:51
|
-01.15
|
KGS
|
|
ZINC
|
6217341000
|
31-Mar-2011
|
105.55
|
104.00
|
30-Mar-2011 22:51
|
-01.47
|
KGS
|
|
GOLDM
|
5958625740
|
05-Apr-2011
|
20635.00
|
20696.00
|
30-Mar-2011 22:51
|
00.30
|
GRMS
|
|
|