|
|
| Symbol | Volume | Expiry Date | Prev Close Price | Last Traded Price | Last Traded Time | % Change | Unit |
|
SILVERM
|
107038
|
30-Apr-2011
|
55165.00
|
55677.00
|
30-Mar-2011 22:51
|
00.93
|
KGS
|
|
COPPER
|
98103
|
29-Apr-2011
|
432.65
|
423.95
|
30-Mar-2011 22:51
|
-02.01
|
KGS
|
|
CRUDEOIL
|
95233
|
18-Apr-2011
|
4697.00
|
4696.00
|
30-Mar-2011 22:51
|
-00.02
|
BBL
|
|
SILVER
|
73426
|
05-May-2011
|
55165.00
|
55673.00
|
30-Mar-2011 22:51
|
00.92
|
KGS
|
|
SILVERMIC
|
62035
|
30-Apr-2011
|
55163.00
|
55649.00
|
30-Mar-2011 22:51
|
00.88
|
KGS
|
|
NICKEL
|
33462
|
31-Mar-2011
|
1191.30
|
1165.20
|
30-Mar-2011 22:51
|
-02.19
|
KGS
|
|
GOLDM
|
28811
|
05-Apr-2011
|
20635.00
|
20696.00
|
30-Mar-2011 22:51
|
00.30
|
GRMS
|
|
NATURALGAS
|
22227
|
26-Apr-2011
|
194.80
|
195.60
|
30-Mar-2011 22:51
|
00.41
|
mmBtu
|
|
GOLD
|
20305
|
05-Apr-2011
|
20641.00
|
20710.00
|
30-Mar-2011 22:51
|
00.33
|
GRMS
|
|
NICKEL
|
19199
|
31-Mar-2011
|
1191.30
|
1174.90
|
30-Mar-2011 16:58
|
-01.38
|
KGS
|
|
|